NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.15 | 0.00 | - | 150 | 188 | 2024-07-19 | 0.01 | 0.00 | - | - | 2,390 |
| 100.00 | 0.00 | - | 1 | 8,607 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 30,482 |
| 88.00 | 0.00 | - | - | 2,710 | 2025-06-20 | 0.32 | -0.09 | -21.95% | 1 | 12,510 |
| 90.50 | 0.00 | - | 25 | 3,480 | 2025-12-19 | 0.88 | 0.00 | - | 20 | 4,799 |
| 59.64 | 0.00 | - | - | - | 2026-01-16 | 0.83 | 0.00 | - | 3 | 1,617 |
© 2024 Yahoo. All rights reserved.