NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.29 | +28.33 | +5.88% | 1 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.03 | -75.00% | 1 | 24 |
| 501.65 | 0.00 | - | 5 | 89 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 528 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 10 | 40 |
| 488.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.15 | 0.00 | - | - | 1 |
| 463.50 | 0.00 | - | 1 | 3,114 | 2024-06-21 | 0.30 | 0.00 | - | 8 | 8,457 |
| 466.62 | 0.00 | - | 1 | 105 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 328 |
| 509.63 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.65 | -0.11 | -14.47% | 1 | 65 |
| 489.90 | 0.00 | - | 11 | 70 | 2024-09-20 | 1.14 | -0.24 | -17.39% | 3 | 1,375 |
| 439.72 | 0.00 | - | - | 1 | 2024-10-18 | 1.92 | 0.00 | - | 1 | 24 |
| 431.94 | 0.00 | - | 1 | 24 | 2024-11-15 | 2.50 | 0.00 | - | 1 | 123 |
| 516.84 | 0.00 | - | 2 | 106 | 2024-12-20 | 3.52 | 0.00 | - | 1 | 899 |
| 514.44 | 0.00 | - | 10 | 913 | 2025-01-17 | 3.70 | 0.00 | - | 11 | 1,250 |
| - | - | - | - | - | 2025-02-21 | 4.70 | 0.00 | - | 1 | 23 |
| 544.55 | 0.00 | - | 5 | 7 | 2025-03-21 | 5.30 | 0.00 | - | 7 | 11 |
| 435.78 | 0.00 | - | 2 | 280 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 244 |
| 483.11 | 0.00 | - | 1 | 378 | 2025-12-19 | 12.93 | 0.00 | - | 40 | 567 |
| 526.13 | 0.00 | - | 1 | 55 | 2026-01-16 | 16.12 | 0.00 | - | 2 | 195 |
| 474.00 | 0.00 | - | 4 | 44 | 2026-06-18 | 19.60 | 0.00 | - | 1 | 27 |
| 581.27 | 0.00 | - | 1 | 24 | 2026-12-18 | 30.06 | 0.00 | - | 9 | 62 |
© 2024 Yahoo. All rights reserved.