UK markets open in 6 hours 55 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,697.54 +829.54 (+1.57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 2 |
| 766.87 | +60.35 | +8.54% | 6 | 402 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 19 | 2,239 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 2 | 1 |
| 750.60 | 0.00 | - | 9 | 13 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 1 | 460 |
| 755.14 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 125 |
| 781.16 | 0.00 | - | 1 | 139 | 2024-09-20 | 0.37 | -0.04 | -9.76% | 502 | 1,674 |
| 717.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.44 | 0.00 | - | 1 | 51 |
| 522.41 | 0.00 | - | 1 | 26 | 2024-11-15 | 1.09 | 0.00 | - | 1 | 100 |
| 758.25 | 0.00 | - | 1 | 63 | 2024-12-20 | 1.08 | -0.06 | -5.26% | 33 | 290 |
| 784.40 | 0.00 | - | 1 | 654 | 2025-01-17 | 1.29 | 0.00 | - | 207 | 3,137 |
| 496.28 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.73 | 0.00 | - | 10 | 11 |
| 686.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.40 | 0.00 | - | 1 | 20 |
| 792.25 | 0.00 | - | 6 | 425 | 2025-06-20 | 3.45 | -0.24 | -6.50% | 6 | 261 |
| 808.66 | -1.96 | -0.24% | 1 | 331 | 2025-12-19 | 6.75 | 0.00 | - | 2 | 578 |
| 715.75 | 0.00 | - | 2 | 84 | 2026-01-16 | 6.90 | 0.00 | - | 5 | 162 |
| 810.00 | 0.00 | - | 1 | 160 | 2026-06-18 | 12.00 | 0.00 | - | 20 | 76 |
| 715.58 | 0.00 | - | 1 | 21 | 2026-12-18 | 15.10 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.