UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.92 -1.30 (-1.75%) GOLD FUTURES
2,346.40 -22.90 (-0.97%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,190.12 +1,116.55 (+2.06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 776.55 | +212.14 | +37.59% | 7 | 176 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 1 | 995 |
| 778.55 | +350.40 | +81.84% | 7 | 38 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 128 |
| 723.22 | 0.00 | - | 1 | 1,337 | 2025-01-17 | 1.58 | 0.00 | - | 1 | 538 |
| 766.31 | 0.00 | - | 1 | 318 | 2025-06-20 | 3.53 | 0.00 | - | 3 | 241 |
| 535.48 | 0.00 | - | 1 | 242 | 2025-12-19 | 13.60 | 0.00 | - | 1 | 123 |
| 782.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 229 |
© 2024 Yahoo. All rights reserved.