NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.72 | 0.00 | - | 150 | 294 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 1,274 |
| 85.32 | 0.00 | - | 10 | 4,731 | 2025-01-17 | 0.21 | 0.00 | - | 86 | 5,652 |
| 86.63 | -11.62 | -11.83% | 1 | 1,801 | 2025-06-20 | 0.41 | +0.02 | +5.13% | 1 | 1,970 |
| 88.90 | 0.00 | - | 2 | 1,228 | 2026-01-16 | 1.20 | 0.00 | - | 20 | 1,153 |
© 2024 Yahoo. All rights reserved.