NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1,039 |
| 92.01 | 0.00 | - | 2 | 2,122 | 2025-01-17 | 0.19 | -0.02 | -9.52% | 1 | 6,825 |
| 86.35 | 0.00 | - | 5 | 1,290 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 1,220 |
| 98.39 | 0.00 | - | 10 | 1,350 | 2025-12-19 | 1.01 | 0.00 | - | 5 | 1,475 |
| 76.97 | 0.00 | - | - | 1,280 | 2026-01-16 | 1.06 | -0.04 | -3.64% | 2 | 3,021 |
© 2024 Yahoo. All rights reserved.