NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 487.00 | 0.00 | - | 1 | 57 | 2024-05-17 | 0.02 | 0.00 | - | 31 | 458 |
| 463.70 | 0.00 | - | 3 | 790 | 2024-06-21 | 0.33 | 0.00 | - | 37 | 1,971 |
| 417.72 | 0.00 | - | 2 | 20 | 2024-07-19 | 1.11 | 0.00 | - | 14 | 99 |
| 482.63 | 0.00 | - | 1 | 230 | 2025-01-17 | 6.95 | 0.00 | - | 1 | 620 |
| 509.57 | 0.00 | - | 6 | 71 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 124 |
| 528.45 | 0.00 | - | 1 | 136 | 2025-12-19 | 19.62 | 0.00 | - | 1 | 151 |
| 600.64 | 0.00 | - | 1 | 126 | 2026-01-16 | 21.80 | 0.00 | - | 3 | 303 |
© 2024 Yahoo. All rights reserved.