NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 464.45 | +49.45 | +11.92% | 1 | 50 | 2024-05-17 | 0.05 | 0.00 | - | 100 | 798 |
| 433.42 | 0.00 | - | 5 | 386 | 2024-06-21 | 0.36 | -0.12 | -25.00% | 21 | 933 |
| 423.75 | 0.00 | - | 1 | 33 | 2024-07-19 | 1.03 | 0.00 | - | 4 | 476 |
| 478.69 | 0.00 | - | 1 | 268 | 2025-01-17 | 5.73 | -1.67 | -22.57% | 152 | 2,181 |
| 433.76 | 0.00 | - | 20 | 206 | 2025-06-20 | 13.76 | 0.00 | - | 1 | 244 |
| 529.00 | 0.00 | - | 10 | 319 | 2025-12-19 | 24.51 | 0.00 | - | 2 | 1,049 |
| 512.95 | 0.00 | - | 1 | 234 | 2026-01-16 | 25.00 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.