NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.66 | 0.00 | - | - | 180 | 2024-07-19 | 0.02 | 0.00 | - | 61 | 1,645 |
| 81.64 | 0.00 | - | 10 | 5,110 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 5,260 |
| 83.10 | 0.00 | - | 1 | 656 | 2025-06-20 | 0.62 | 0.00 | - | 1 | 3,686 |
| 85.79 | 0.00 | - | 10 | 5,730 | 2025-12-19 | 1.14 | 0.00 | - | 348 | 935 |
| 81.97 | 0.00 | - | - | 2,990 | 2026-01-16 | 1.47 | 0.00 | - | 1 | 832 |
© 2024 Yahoo. All rights reserved.