NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 779 | 922 |
| 370.10 | 0.00 | - | 2 | 468 | 2024-05-17 | 0.04 | -0.07 | -63.64% | 37 | 874 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.20 | -0.23 | -53.49% | 1 | 7 |
| 449.12 | +10.08 | +2.30% | 1 | 4,579 | 2024-06-21 | 0.61 | 0.00 | - | 2 | 4,836 |
| 454.08 | +40.78 | +9.87% | 10 | 140 | 2024-07-19 | 1.08 | 0.00 | - | 1 | 764 |
| 461.42 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.41 | -0.50 | -26.18% | 10 | 112 |
| 460.28 | +81.28 | +21.45% | 2 | 238 | 2024-09-20 | 2.43 | -0.50 | -17.06% | 6 | 1,115 |
| 463.64 | +114.77 | +32.90% | 10 | 3 | 2024-10-18 | 3.23 | -0.62 | -16.10% | 3 | 31 |
| 401.29 | 0.00 | - | 2 | 65 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 773 |
| 426.33 | 0.00 | - | 1 | 205 | 2024-12-20 | 5.80 | -1.04 | -15.20% | 1 | 952 |
| 472.43 | +67.50 | +16.67% | 1 | 800 | 2025-01-17 | 8.80 | 0.00 | - | 2 | 1,694 |
| 370.43 | 0.00 | - | 2 | 5 | 2025-02-21 | 9.00 | 0.00 | - | 1 | 16 |
| 431.98 | 0.00 | - | 1 | 7 | 2025-03-21 | 11.66 | 0.00 | - | 1 | 16 |
| 437.47 | 0.00 | - | 319 | 558 | 2025-06-20 | 16.60 | 0.00 | - | 10 | 285 |
| 409.43 | 0.00 | - | 1 | 540 | 2025-12-19 | 22.30 | 0.00 | - | 1 | 146 |
| 493.10 | 0.00 | - | 3 | 196 | 2026-01-16 | 29.12 | 0.00 | - | 8 | 368 |
| 519.00 | 0.00 | - | 10 | 46 | 2026-06-18 | 31.51 | 0.00 | - | 7 | 147 |
| 535.20 | +55.20 | +11.50% | 1 | 85 | 2026-12-18 | 38.20 | -4.40 | -10.33% | 1 | 120 |
© 2024 Yahoo. All rights reserved.