UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -2.93 (-3.81%) GOLD FUTURES
2,367.00 +21.20 (+0.90%) DOW
38,504.74 -181.58 (-0.47%) Bitcoin GBP
54,008.97 +1,201.53 (+2.28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:445.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 503.85 | 0.00 | - | 1 | 321 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,086 |
| 681.58 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 431 |
| 693.15 | 0.00 | - | 3 | 410 | 2025-01-17 | 1.97 | 0.00 | - | 2 | 825 |
| 626.54 | 0.00 | - | 1 | 120 | 2025-06-20 | 5.20 | 0.00 | - | 4 | 107 |
| 634.00 | 0.00 | - | 6 | 336 | 2025-12-19 | 10.35 | 0.00 | - | 2 | 169 |
| 547.90 | 0.00 | - | 12 | 150 | 2026-01-16 | 11.30 | 0.00 | - | 14 | 375 |
© 2024 Yahoo. All rights reserved.