UK markets open in 1 hour 49 minutes
NIKKEI 225
38,832.72 -90.28 (-0.23%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.80 +0.50 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,914.51 +507.11 (+0.95%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 591.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 0 |
| 665.74 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 0 |
| 664.46 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| 578.38 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 0 |
| 596.06 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 1 | 0 |
| 318.60 | 0.00 | - | 22 | 0 | 2024-10-18 | 1.01 | 0.00 | - | 10 | 0 |
| 682.23 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.28 | 0.00 | - | 1 | 0 |
| 686.34 | 0.00 | - | 16 | 0 | 2024-12-20 | 2.02 | 0.00 | - | 16 | 0 |
| 646.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.81 | 0.00 | - | 1 | 0 |
| 687.73 | 0.00 | - | 2 | 0 | 2025-02-21 | 9.55 | 0.00 | - | 1 | 0 |
| 580.99 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.00 | 0.00 | - | 3 | 0 |
| 619.01 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 0 |
| 719.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 11.35 | 0.00 | - | 6 | 0 |
| 673.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.65 | 0.00 | - | 1 | 0 |
| 640.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 104 | 0 |
| 718.65 | 0.00 | - | 1 | 0 | 2026-06-18 | 19.65 | 0.00 | - | 3 | 0 |
| 722.57 | 0.00 | - | 1 | 0 | 2026-12-18 | 28.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.