NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:475.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 412.33 | +70.62 | +20.67% | 8 | 107 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 24 | 1,591 |
| 415.56 | +67.88 | +19.52% | 16 | 1,163 | 2024-06-21 | 1.00 | 0.00 | - | 229 | 1,089 |
| 364.71 | 0.00 | - | 1 | 59 | 2024-07-19 | 1.88 | 0.00 | - | 51 | 203 |
| 434.18 | 0.00 | - | 1 | 5 | 2024-09-20 | 3.81 | -0.46 | -10.77% | 3 | 418 |
| 376.00 | 0.00 | - | 5 | 1,326 | 2025-01-17 | 10.20 | 0.00 | - | 10 | 829 |
| 438.38 | 0.00 | - | 1 | 211 | 2025-06-20 | 18.38 | -1.52 | -7.64% | 1 | 223 |
| 443.00 | 0.00 | - | 2 | 325 | 2025-12-19 | 33.00 | 0.00 | - | 1 | 1,505 |
| 411.00 | 0.00 | - | 1 | 139 | 2026-01-16 | 36.55 | 0.00 | - | 4 | 126 |
© 2024 Yahoo. All rights reserved.