UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,346.80 -22.50 (-0.95%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,046.90 +802.84 (+1.48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 653.97 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 20 |
| 654.50 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.03 | 0.00 | - | 6 | 14 |
| 659.00 | 0.00 | - | 1 | 1,063 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 4 | 1,645 |
| 563.12 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.14 | 0.00 | - | 1 | 1 |
| 650.00 | 0.00 | - | 2 | 93 | 2024-07-19 | 0.21 | 0.00 | - | 7 | 393 |
| 584.43 | 0.00 | - | 19 | 47 | 2024-08-16 | 0.59 | 0.00 | - | 13 | 180 |
| 674.30 | +4.65 | +0.69% | 1 | 603 | 2024-09-20 | 0.76 | -0.04 | -5.00% | 1 | 939 |
| 612.25 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.05 | -0.01 | -0.94% | 1 | 230 |
| 399.04 | 0.00 | - | 3 | 99 | 2024-11-15 | 1.49 | +0.05 | +3.47% | 3 | 378 |
| 626.95 | 0.00 | - | 1 | 410 | 2024-12-20 | 2.34 | +0.02 | +0.86% | 43 | 302 |
| 613.75 | 0.00 | - | 1 | 1,109 | 2025-01-17 | 2.88 | -0.03 | -1.03% | 3 | 965 |
| 591.13 | 0.00 | - | 7 | 10 | 2025-02-21 | 3.59 | +0.14 | +4.06% | 1 | 58 |
| 581.33 | 0.00 | - | 1 | 18 | 2025-03-21 | 4.35 | -0.25 | -5.43% | 2 | 60 |
| 694.90 | 0.00 | - | 2 | 380 | 2025-06-20 | 7.15 | 0.00 | - | 1 | 275 |
| - | - | - | - | - | 2025-09-19 | 11.80 | 0.00 | - | 4 | 93 |
| 718.00 | 0.00 | - | 1 | 714 | 2025-12-19 | 14.30 | 0.00 | - | 250 | 1,063 |
| 729.68 | 0.00 | - | 1 | 954 | 2026-01-16 | 15.40 | 0.00 | - | 34 | 272 |
| 749.85 | +348.90 | +87.02% | 1 | 101 | 2026-06-18 | 24.65 | 0.00 | - | 9 | 82 |
| 739.13 | 0.00 | - | 2 | 82 | 2026-12-18 | 28.55 | -0.55 | -1.89% | 27 | 113 |
© 2024 Yahoo. All rights reserved.