NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.80 | 0.00 | - | 11 | 125 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 4 | 222 |
| 370.00 | 0.00 | - | 1 | 638 | 2024-06-21 | 0.74 | -0.14 | -15.91% | 1 | 861 |
| 398.60 | +27.30 | +7.35% | 17 | 78 | 2024-07-19 | 1.51 | 0.00 | - | 5 | 79 |
| 385.77 | 0.00 | - | 1 | 19 | 2024-09-20 | 4.15 | -0.95 | -18.63% | 1 | 94 |
| 360.50 | 0.00 | - | 2 | 512 | 2025-01-17 | 10.47 | -1.16 | -9.97% | 1 | 891 |
| 400.00 | 0.00 | - | 1 | 145 | 2025-06-20 | 23.65 | 0.00 | - | 10 | 142 |
| 440.39 | 0.00 | - | 26 | 211 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 99 |
| 365.34 | 0.00 | - | 3 | 912 | 2026-01-16 | 34.50 | 0.00 | - | 2 | 97 |
© 2024 Yahoo. All rights reserved.