NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 395.71 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1,492 | 0 |
| 449.71 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 251 | 0 |
| 456.48 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 0 |
| 461.18 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 8 | 0 |
| 317.00 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 4 | 0 |
| 467.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 4 | 0 |
| 469.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.33 | 0.00 | - | 6 | 0 |
| 472.00 | 0.00 | - | 13 | 0 | 2024-10-18 | 1.98 | 0.00 | - | 2 | 0 |
| 474.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 0 |
| 457.28 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 11 | 0 |
| 441.40 | 0.00 | - | 11 | 0 | 2025-01-17 | 5.36 | 0.00 | - | 6 | 0 |
| 391.65 | 0.00 | - | 3 | 0 | 2025-02-21 | 6.98 | 0.00 | - | 22 | 0 |
| 492.48 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.29 | 0.00 | - | 1 | 0 |
| 489.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 23.60 | 0.00 | - | 1 | 0 |
| 398.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.00 | 0.00 | - | 10 | 0 |
| 510.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 24.65 | 0.00 | - | 2 | 0 |
| 503.01 | 0.00 | - | 1 | 0 | 2026-06-18 | 33.50 | 0.00 | - | 1 | 0 |
| 505.89 | 0.00 | - | 1 | 0 | 2026-12-18 | 43.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.