UK markets open in 1 hour 23 minutes
NIKKEI 225
39,087.21 +470.11 (+1.22%) HANG SENG
18,879.86 -315.74 (-1.64%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,486.07 -421.52 (-0.77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 874.57 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,195 |
| 886.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 42 |
| 825.90 | 0.00 | - | 198 | 151 | 2024-08-16 | - | - | - | - | - |
| 855.15 | 0.00 | - | 4 | 267 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 333 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 3 | 0 |
| 904.47 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.01 | 0.00 | - | 2 | 319 |
| 899.99 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.04 | 0.00 | - | 4 | 0 |
| 816.17 | 0.00 | - | 2 | 10 | 2025-06-20 | 0.05 | 0.00 | - | 36 | 0 |
| 800.50 | 0.00 | - | 4 | 0 | 2025-12-19 | 0.14 | 0.00 | - | 1 | 454 |
| 800.86 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.16 | 0.00 | - | 1 | 0 |
| 730.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 0.15 | 0.00 | - | 2 | 0 |
| 732.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.30 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.