UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.14 (-0.18%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,375.78 -278.68 (-0.55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 1,218 |
| 408.00 | -12.00 | -2.86% | 10 | 2,899 | 2024-05-17 | 0.04 | 0.00 | - | 179 | 3,819 |
| 415.14 | 0.00 | - | 8 | 12 | 2024-05-24 | 0.18 | -0.03 | -14.29% | 63 | 238 |
| 358.00 | 0.00 | - | 8 | 6 | 2024-05-31 | 0.28 | -0.03 | -9.68% | 68 | 219 |
| - | - | - | - | - | 2024-06-07 | 0.57 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.64 | -0.04 | -5.88% | 1 | 10 |
| 410.00 | -12.73 | -3.01% | 10 | 3,648 | 2024-06-21 | 0.64 | 0.00 | - | 92 | 5,942 |
| 332.00 | 0.00 | - | 2 | 339 | 2024-07-19 | 1.17 | -0.06 | -4.88% | 11 | 1,410 |
| 431.50 | 0.00 | - | 2 | 134 | 2024-08-16 | 2.00 | -0.08 | -3.85% | 105 | 745 |
| 422.75 | -10.62 | -2.45% | 4 | 1,497 | 2024-09-20 | 3.95 | +0.20 | +5.33% | 53 | 1,545 |
| 435.75 | 0.00 | - | 3 | 110 | 2024-10-18 | 5.12 | -0.98 | -16.07% | 7 | 367 |
| 426.37 | +32.27 | +8.19% | 10 | 61 | 2024-11-15 | 6.49 | -0.06 | -0.92% | 13 | 634 |
| 429.90 | -9.92 | -2.26% | 1 | 999 | 2024-12-20 | 9.10 | +0.40 | +4.60% | 22 | 2,205 |
| 434.40 | -13.87 | -3.09% | 8 | 8,001 | 2025-01-17 | 10.50 | +0.60 | +6.06% | 22 | 5,404 |
| 376.45 | 0.00 | - | 1 | 15 | 2025-02-21 | 12.79 | +0.64 | +5.27% | 1 | 287 |
| 430.00 | +5.00 | +1.18% | 1 | 49 | 2025-03-21 | 14.30 | +0.09 | +0.63% | 7 | 299 |
| 448.45 | +9.25 | +2.11% | 1 | 986 | 2025-06-20 | 20.60 | +1.18 | +6.08% | 6 | 1,204 |
| 468.00 | -4.50 | -0.95% | 1 | 8 | 2025-09-19 | 25.40 | -4.60 | -15.33% | 1 | 8 |
| 483.52 | -6.48 | -1.32% | 21 | 822 | 2025-12-19 | 30.70 | 0.00 | - | 6 | 2,431 |
| 476.30 | -6.70 | -1.39% | 1 | 1,294 | 2026-01-16 | 33.30 | +1.20 | +3.74% | 3 | 1,743 |
| 479.00 | 0.00 | - | 1 | 125 | 2026-06-18 | 42.60 | +1.80 | +4.41% | 2 | 339 |
| 517.00 | -11.08 | -2.10% | 13 | 427 | 2026-12-18 | 51.50 | +1.90 | +3.83% | 117 | 1,014 |
© 2024 Yahoo. All rights reserved.