UK markets open in 5 hours 19 minutes
NIKKEI 225
38,457.42 -377.68 (-0.97%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,321.40 -2.80 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,091.50 -896.81 (-1.76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 416.23 | 0.00 | - | 1 | 286 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 433 |
| 413.73 | -5.91 | -1.41% | 1 | 777 | 2024-06-21 | 0.71 | +0.01 | +1.43% | 5 | 595 |
| 379.60 | 0.00 | - | 16 | 46 | 2024-07-19 | 1.24 | -0.17 | -12.06% | 4 | 109 |
| 327.20 | 0.00 | - | 3 | 126 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 204 |
| 436.00 | +100.70 | +30.03% | 1 | 99 | 2024-12-20 | 9.70 | +0.80 | +8.99% | 1 | 517 |
| 378.45 | 0.00 | - | 2 | 2,654 | 2025-01-17 | 13.60 | 0.00 | - | 20 | 568 |
| 455.00 | +79.33 | +21.12% | 1 | 1,174 | 2025-06-20 | 20.27 | 0.00 | - | 2 | 201 |
| 403.05 | 0.00 | - | 20 | 200 | 2025-12-19 | 33.90 | 0.00 | - | 8 | 182 |
| 421.00 | 0.00 | - | 1 | 175 | 2026-01-16 | 35.65 | -11.77 | -24.82% | 60 | 483 |
© 2024 Yahoo. All rights reserved.