NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.26 | +53.21 | +17.00% | 7 | 9 | 2024-05-03 | 0.07 | 0.00 | - | 73 | 210 |
| - | - | - | - | - | 2024-05-10 | 0.12 | -0.09 | -42.86% | 30 | 35 |
| 308.00 | 0.00 | - | 20 | 258 | 2024-05-17 | 0.22 | -0.03 | -12.00% | 5 | 697 |
| - | - | - | - | - | 2024-05-24 | 0.54 | -0.26 | -32.50% | 1 | 69 |
| - | - | - | - | - | 2024-05-31 | 1.07 | 0.00 | - | 2 | 4 |
| 300.80 | 0.00 | - | 1 | 644 | 2024-06-21 | 1.47 | -0.30 | -16.95% | 3 | 1,060 |
| 274.80 | 0.00 | - | 7 | 94 | 2024-07-19 | 4.05 | 0.00 | - | 1 | 391 |
| 294.95 | 0.00 | - | 1 | 99 | 2024-08-16 | 3.81 | -2.79 | -42.27% | 4 | 187 |
| 389.28 | +77.13 | +24.71% | 2 | 274 | 2024-09-20 | 7.11 | 0.00 | - | 20 | 259 |
| 311.30 | 0.00 | - | 1 | 9 | 2024-10-18 | 9.34 | 0.00 | - | 11 | 38 |
| 295.90 | 0.00 | - | 3 | 15 | 2024-11-15 | 10.03 | -0.82 | -7.56% | 20 | 209 |
| 350.35 | 0.00 | - | 1 | 280 | 2024-12-20 | 16.05 | 0.00 | - | 16 | 283 |
| 325.15 | 0.00 | - | 20 | 511 | 2025-01-17 | 13.56 | -4.81 | -26.18% | 5 | 591 |
| 311.20 | 0.00 | - | 5 | 19 | 2025-02-21 | 16.85 | +0.06 | +0.36% | 3 | 30 |
| 413.91 | +55.56 | +15.50% | 1 | 219 | 2025-06-20 | 29.05 | 0.00 | - | 1 | 234 |
| 400.00 | 0.00 | - | 1 | 642 | 2025-12-19 | 41.96 | 0.00 | - | 1 | 281 |
| 359.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 39.02 | +2.57 | +7.05% | 16 | 580 |
| 373.10 | 0.00 | - | 1 | 72 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 36 |
| 437.22 | 0.00 | - | 2 | 126 | 2026-12-18 | 57.35 | -3.65 | -5.98% | 1 | 126 |
© 2024 Yahoo. All rights reserved.