NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:520.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 556.99 | 0.00 | - | 10 | 14 | 2024-06-07 | 0.01 | 0.00 | - | 255 | 338 |
| 565.92 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 3 | 25 |
| 621.00 | 0.00 | - | 2 | 883 | 2024-06-21 | 0.07 | 0.00 | - | 32 | 1,393 |
| 569.51 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.15 | 0.00 | - | 3 | 7 |
| 634.00 | 0.00 | - | 1 | 245 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 383 |
| 620.90 | 0.00 | - | 2 | 189 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 217 |
| 637.30 | 0.00 | - | 6 | 570 | 2024-09-20 | 1.39 | 0.00 | - | 60 | 740 |
| 554.15 | 0.00 | - | 3 | 26 | 2024-10-18 | 1.48 | 0.00 | - | 3 | 123 |
| 320.65 | 0.00 | - | 1 | 70 | 2024-11-15 | 2.20 | 0.00 | - | 4 | 172 |
| 636.21 | 0.00 | - | 2 | 245 | 2024-12-20 | 3.35 | 0.00 | - | 33 | 2,550 |
| 640.28 | 0.00 | - | 2 | 469 | 2025-01-17 | 4.04 | 0.00 | - | 3 | 718 |
| 645.60 | 0.00 | - | 1 | 27 | 2025-02-21 | 4.90 | 0.00 | - | 17 | 153 |
| 631.85 | 0.00 | - | 1 | 7 | 2025-03-21 | 6.02 | 0.00 | - | 11 | 379 |
| 666.42 | 0.00 | - | 2 | 155 | 2025-06-20 | 9.60 | 0.00 | - | 2 | 386 |
| - | - | - | - | - | 2025-09-19 | 13.76 | 0.00 | - | 7 | 15 |
| 676.31 | 0.00 | - | 1 | 548 | 2025-12-19 | 17.80 | 0.00 | - | 1 | 172 |
| 638.60 | 0.00 | - | 10 | 160 | 2026-01-16 | 20.60 | 0.00 | - | 23 | 273 |
| 711.59 | 0.00 | - | 1 | 51 | 2026-06-18 | 27.15 | 0.00 | - | 14 | 631 |
| 726.86 | 0.00 | - | 1 | 132 | 2026-12-18 | 36.33 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.