NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 427.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 28 | 0 |
| 428.73 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 12 | 0 |
| 435.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 0 |
| 450.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.15 | 0.00 | - | 3 | 0 |
| 421.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 24 | 0 |
| 468.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.85 | 0.00 | - | 5 | 0 |
| 334.55 | 0.00 | - | 5 | 167 | 2025-12-19 | 29.15 | 0.00 | - | 37 | 0 |
| 476.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 42.60 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.