NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.43 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
| 73.49 | 0.00 | - | 30 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 17 | 0 |
| 82.30 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 180 | 0 |
| 71.83 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 240 | 0 |
| 75.65 | 0.00 | - | 60 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 20 | 0 |
| 83.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 50 | 0 |
| 69.45 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.28 | 0.00 | - | 10 | 0 |
| 75.01 | 0.00 | - | 17 | 0 | 2024-12-20 | 0.27 | 0.00 | - | 20 | 0 |
| 74.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 0 |
| 75.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.47 | 0.00 | - | 1 | 0 |
| 78.13 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 10 | 0 |
| 92.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.29 | 0.00 | - | 70 | 0 |
| 79.35 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 2 | 0 |
| 80.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.81 | 0.00 | - | 500 | 0 |
| 82.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.10 | 0.00 | - | 61 | 0 |
© 2024 Yahoo. All rights reserved.