UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.85 -0.40 (-0.55%) GOLD FUTURES
2,347.20 -0.20 (-0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,346.14 +1,357.74 (+2.51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 893.05 | 0.00 | - | 26 | 163 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 358 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 10 | 10 |
| 1,084.36 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.14 | 0.00 | - | 1 | 1 |
| 869.85 | 0.00 | - | 16 | 59 | 2025-01-17 | 0.01 | 0.00 | - | 33 | 2,958 |
| - | - | - | - | - | 2025-06-20 | 0.08 | -0.01 | -11.11% | 1 | 1,034 |
| - | - | - | - | - | 2025-12-19 | 0.29 | 0.00 | - | 4 | 3 |
| 810.63 | 0.00 | - | 3 | 17 | 2026-01-16 | 0.09 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.