UK markets open in 6 hours 30 minutes
NIKKEI 225
38,177.37 -25.00 (-0.07%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,121.71 -848.15 (-1.70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 363.23 | 0.00 | - | 1 | 593 | 2024-05-17 | 0.08 | 0.00 | - | 19 | 651 |
| 367.99 | 0.00 | - | 1 | 582 | 2024-06-21 | 1.03 | 0.00 | - | 9 | 1,089 |
| 371.20 | 0.00 | - | 15 | 122 | 2024-07-19 | 2.05 | -0.17 | -7.66% | 2 | 210 |
| 300.95 | 0.00 | - | 3 | 105 | 2024-09-20 | 6.83 | 0.00 | - | 3 | 752 |
| 360.95 | 0.00 | - | 4 | 104 | 2024-12-20 | 13.75 | 0.00 | - | 1 | 243 |
| 402.05 | 0.00 | - | 1 | 294 | 2025-01-17 | 16.80 | 0.00 | - | 2 | 246 |
| 420.00 | 0.00 | - | 1 | 187 | 2025-06-20 | 29.12 | 0.00 | - | 3 | 157 |
| 407.30 | 0.00 | - | 4 | 59 | 2025-12-19 | 50.63 | 0.00 | - | 18 | 176 |
| 450.92 | 0.00 | - | 2 | 93 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.