UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,746.93 -684.38 (-1.36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.17 | 0.00 | - | 5 | 16 | 2024-05-10 | 0.01 | 0.00 | - | 162 | 395 |
| 343.59 | +52.02 | +17.84% | 2 | 372 | 2024-05-17 | 0.06 | 0.00 | - | 24 | 1,451 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 44 | 141 |
| 290.60 | 0.00 | - | - | 2 | 2024-05-31 | 0.45 | -0.04 | -8.16% | 4 | 49 |
| 319.09 | 0.00 | - | - | 2 | 2024-06-07 | 0.68 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 1.25 | 0.00 | - | 10 | 10 |
| 360.14 | 0.00 | - | 1 | 1,082 | 2024-06-21 | 1.06 | -0.12 | -10.17% | 9 | 904 |
| 366.41 | 0.00 | - | 15 | 118 | 2024-07-19 | 2.13 | -0.10 | -4.48% | 1 | 518 |
| 325.05 | 0.00 | - | 25 | 126 | 2024-08-16 | 3.85 | +0.05 | +1.32% | 3 | 395 |
| 322.94 | 0.00 | - | 2 | 316 | 2024-09-20 | 6.72 | 0.00 | - | 2 | 292 |
| 321.33 | 0.00 | - | 1 | 22 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 442 |
| 327.45 | 0.00 | - | 13 | 66 | 2024-11-15 | 11.30 | -4.40 | -28.03% | 3 | 139 |
| 392.68 | 0.00 | - | 1 | 240 | 2024-12-20 | 15.00 | +0.25 | +1.69% | 1 | 395 |
| 397.57 | 0.00 | - | 2 | 716 | 2025-01-17 | 16.95 | +0.20 | +1.19% | 1 | 490 |
| 370.40 | 0.00 | - | 4 | 31 | 2025-02-21 | 20.20 | -0.20 | -0.98% | 2 | 71 |
| 396.30 | 0.00 | - | 4 | 8 | 2025-03-21 | 21.95 | 0.00 | - | 78 | 292 |
| 396.52 | 0.00 | - | 3 | 505 | 2025-06-20 | 29.60 | 0.00 | - | 16 | 622 |
| 320.50 | 0.00 | - | 2 | 2 | 2025-09-19 | 49.47 | 0.00 | - | 2 | 5 |
| 361.25 | 0.00 | - | 1 | 83 | 2025-12-19 | 43.85 | 0.00 | - | 11 | 1,078 |
| 447.56 | 0.00 | - | 1 | 347 | 2026-01-16 | 59.15 | 0.00 | - | 2 | 139 |
| 473.81 | 0.00 | - | 1 | 45 | 2026-06-18 | 56.44 | 0.00 | - | 1 | 19 |
| 476.30 | +93.95 | +24.57% | 1 | 94 | 2026-12-18 | 68.45 | 0.00 | - | 2 | 154 |
© 2024 Yahoo. All rights reserved.