NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:565.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 383.85 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 18 | 0 |
| 383.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 31 | 0 |
| 382.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.89 | 0.00 | - | 2 | 0 |
| 329.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 22 | 0 |
| 416.02 | 0.00 | - | 8 | 0 | 2025-01-17 | 10.35 | 0.00 | - | 2 | 0 |
| 363.14 | 0.00 | - | 2 | 0 | 2025-06-20 | 25.35 | 0.00 | - | 1 | 0 |
| 439.78 | 0.00 | - | 4 | 258 | 2025-12-19 | 37.25 | 0.00 | - | 4 | 0 |
| 343.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.