UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
905.54-15.86 (-1.72%)
At close: 04:00PM EDT
903.87 -1.67 (-0.18%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
318.340.00-122024-05-100.010.00-174
321.340.00-293802024-05-170.06-0.05-45.45%102741
287.410.00-172024-05-240.34-0.07-17.07%13127
257.630.00-242024-05-310.56-0.05-8.20%103140
-----2024-06-070.86-0.29-25.22%1416
-----2024-06-140.95-0.60-38.71%215
353.340.00-48202024-06-211.32-0.03-2.22%171,130
342.75+26.35+8.33%11932024-07-192.52-0.23-8.36%7515
329.000.00-32182024-08-164.41+0.15+3.52%35283
363.600.00-23142024-09-208.00-1.20-13.04%2402
318.320.00-4132024-10-1810.10+0.33+3.38%27657
285.200.00-1172024-11-1512.300.00-4176
315.950.00-12332024-12-2015.70-0.60-3.68%1265
330.700.00-109712025-01-1717.75+0.20+1.14%11829
297.050.00-31532025-02-2126.300.00-1103
405.10+46.48+12.96%11362025-06-2033.01-4.74-12.56%1449
441.850.00-221,0342025-12-1946.390.00-1206
445.700.00-6772026-01-1648.200.00-384
466.160.00-2492026-06-1867.950.00-651
482.05+23.13+5.04%3712026-12-1871.65+0.85+1.20%1295