NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 10 | 0 |
| 375.94 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.81 | 0.00 | - | 3 | 0 |
| 387.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.34 | 0.00 | - | 10 | 0 |
| 399.64 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.65 | 0.00 | - | 12 | 0 |
| 405.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.63 | 0.00 | - | 8 | 0 |
| 431.49 | 0.00 | - | 2 | 0 | 2025-06-20 | 25.50 | 0.00 | - | 3 | 0 |
| 433.42 | 0.00 | - | 1 | 0 | 2025-12-19 | 39.50 | 0.00 | - | 1 | 0 |
| 462.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.