NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:585.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 72 | 185 |
| 291.55 | 0.00 | - | 1 | 324 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 1,303 |
| 297.19 | 0.00 | - | 1 | 788 | 2024-06-21 | 2.77 | -0.23 | -7.67% | 9 | 1,746 |
| 266.10 | 0.00 | - | 2 | 68 | 2024-07-19 | 5.00 | -0.79 | -13.64% | 2 | 491 |
| 258.00 | 0.00 | - | 1 | 133 | 2024-09-20 | 11.90 | -1.30 | -9.85% | 2 | 154 |
| 239.61 | 0.00 | - | 1 | 102 | 2024-12-20 | 30.30 | 0.00 | - | 1 | 297 |
| 341.70 | 0.00 | - | 3 | 274 | 2025-01-17 | 25.10 | 0.00 | - | 5 | 141 |
| 362.03 | 0.00 | - | 1 | 177 | 2025-06-20 | 42.20 | 0.00 | - | 10 | 375 |
| 393.61 | 0.00 | - | 2 | 283 | 2025-12-19 | 61.00 | 0.00 | - | 10 | 886 |
| 417.60 | 0.00 | - | 5 | 57 | 2026-01-16 | 62.30 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.