UK markets open in 2 hours 10 minutes
NIKKEI 225
38,751.99 +515.92 (+1.35%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,486.48 -580.83 (-1.14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.18 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 63 | 0 |
| 295.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 27 | 0 |
| 299.74 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 19 | 0 |
| 288.90 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.78 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.98 | 0.00 | - | 1 | 0 |
| 305.43 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.72 | 0.00 | - | 18 | 0 |
| 270.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 9 | 0 |
| 258.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.35 | 0.00 | - | 3 | 0 |
| 283.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.11 | 0.00 | - | 6 | 0 |
| 285.75 | 0.00 | - | 7 | 0 | 2024-10-18 | 11.42 | 0.00 | - | 28 | 0 |
| 356.90 | 0.00 | - | 4 | 0 | 2024-11-15 | 14.56 | 0.00 | - | 3 | 0 |
| 369.97 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.79 | 0.00 | - | 4 | 0 |
| 323.14 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.70 | 0.00 | - | 72 | 0 |
| 316.75 | 0.00 | - | 23 | 0 | 2025-02-21 | 24.57 | 0.00 | - | 1 | 0 |
| 399.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 40.10 | 0.00 | - | 4 | 0 |
| 386.24 | 0.00 | - | 2 | 223 | 2025-12-19 | 57.38 | 0.00 | - | 1 | 0 |
| 325.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 53.40 | 0.00 | - | 2 | 0 |
| 358.31 | 0.00 | - | 1 | 0 | 2026-06-18 | 74.50 | 0.00 | - | 5 | 0 |
| 417.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 77.06 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.