NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 827.70 | 0.00 | - | 1 | 171 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 397 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-12-20 | 0.02 | 0.00 | - | 5 | 73 |
| 890.00 | 0.00 | - | 1 | 65 | 2025-01-17 | 0.02 | 0.00 | - | 5 | 2,292 |
| 524.83 | 0.00 | - | 3 | 28 | 2025-06-20 | 0.11 | 0.00 | - | 2 | 549 |
| 672.64 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.14 | 0.00 | - | - | 20 |
| 791.26 | 0.00 | - | 1 | 51 | 2026-01-16 | 0.15 | 0.00 | - | 1 | 226 |
| 898.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 0.19 | 0.00 | - | 10 | 19 |
| 892.76 | 0.00 | - | 1 | 21 | 2026-12-18 | 0.36 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.