NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:605.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 276.00 | 0.00 | - | 2 | 482 | 2024-05-17 | 0.12 | 0.00 | - | 32 | 800 |
| - | - | - | - | - | 2024-06-07 | 1.77 | 0.00 | - | 3 | 5 |
| 249.65 | 0.00 | - | 2 | 644 | 2024-06-21 | 1.97 | 0.00 | - | 164 | 1,304 |
| 278.50 | 0.00 | - | 3 | 113 | 2024-07-19 | 3.82 | 0.00 | - | 4 | 235 |
| 274.10 | 0.00 | - | 13 | 232 | 2024-09-20 | 10.80 | 0.00 | - | 2 | 176 |
| 322.80 | 0.00 | - | 2 | 472 | 2024-12-20 | 23.90 | 0.00 | - | 2 | 78 |
| 347.05 | 0.00 | - | 3 | 499 | 2025-01-17 | 31.50 | 0.00 | - | 101 | 400 |
| 371.00 | 0.00 | - | 6 | 106 | 2025-02-21 | 27.30 | 0.00 | - | 5 | 22 |
| 363.00 | 0.00 | - | 1 | 169 | 2025-06-20 | 39.60 | 0.00 | - | 1 | 94 |
| 299.60 | 0.00 | - | 4 | 113 | 2025-12-19 | 70.45 | 0.00 | - | 2 | 59 |
| 418.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 58.10 | 0.00 | - | 1 | 224 |
© 2024 Yahoo. All rights reserved.