NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| 71.02 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 30 | 0 |
| 70.03 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 40 | 0 |
| 58.50 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 120 | 0 |
| 71.00 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 20 | 0 |
| 66.28 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 52 | 0 |
| 68.25 | 0.00 | - | 21 | 0 | 2024-10-18 | 0.29 | 0.00 | - | 11 | 0 |
| 62.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.42 | 0.00 | - | 2 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.53 | 0.00 | - | 50 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 100 | 0 |
| 67.35 | 0.00 | - | 140 | 0 | 2025-02-21 | 0.91 | 0.00 | - | 20 | 0 |
| 71.10 | 0.00 | - | 26 | 0 | 2025-06-20 | 2.04 | 0.00 | - | 30 | 0 |
| 67.93 | 0.00 | - | 303 | 0 | 2025-12-19 | 3.20 | 0.00 | - | 3 | 0 |
| 68.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.71 | 0.00 | - | 5 | 0 |
| 82.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.57 | 0.00 | - | 8 | 0 |
| 76.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 5.85 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.