NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.23 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 9 | 0 |
| 278.00 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.63 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.28 | 0.00 | - | 1 | 0 |
| 265.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.35 | 0.00 | - | 34 | 0 |
| 301.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.41 | 0.00 | - | 2 | 0 |
| 222.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.75 | 0.00 | - | 8 | 0 |
| 334.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 22.65 | 0.00 | - | 21 | 0 |
| 339.22 | 0.00 | - | 3 | 0 | 2025-01-17 | 25.16 | 0.00 | - | 3 | 0 |
| 278.25 | 0.00 | - | 6 | 0 | 2025-02-21 | 30.49 | 0.00 | - | 2 | 0 |
| 342.40 | 0.00 | - | 2 | 176 | 2025-06-20 | 57.80 | 0.00 | - | 1 | 0 |
| 368.82 | 0.00 | - | 1 | 0 | 2025-12-19 | 71.60 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.