Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
59.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
64.69 | 0.00 | - | 201 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 276 | 0 |
- | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 0 |
57.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 11 | 0 |
63.58 | 0.00 | - | 21 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 0 |
62.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 0 |
63.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.31 | 0.00 | - | 102 | 0 |
63.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.42 | 0.00 | - | 526 | 0 |
65.55 | 0.00 | - | 707 | 0 | 2024-12-20 | 0.57 | 0.00 | - | 61 | 0 |
62.85 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.91 | 0.00 | - | 10 | 0 |
65.55 | 0.00 | - | 122 | 0 | 2025-02-21 | 0.80 | 0.00 | - | 1 | 0 |
61.74 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.21 | 0.00 | - | 2 | 0 |
62.41 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 0 |
65.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.60 | 0.00 | - | 2 | 0 |
70.35 | 0.00 | - | - | 0 | 2025-12-19 | 3.68 | 0.00 | - | 1 | 0 |
71.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 0 |
69.31 | 0.00 | - | - | 0 | 2026-06-18 | 5.00 | 0.00 | - | 5 | 0 |
71.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.05 | 0.00 | - | 2 | 0 |