UK markets open in 4 hours 22 minutes
NIKKEI 225
38,904.44 +287.34 (+0.74%) HANG SENG
18,821.82 -373.78 (-1.95%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.57 | +19.47 | +6.32% | 47 | 156 | 2024-05-24 | 0.11 | +0.06 | +120.00% | 141 | 603 |
| 328.21 | +47.36 | +16.86% | 47 | 7 | 2024-05-31 | 0.28 | +0.07 | +33.33% | 44 | 174 |
| 330.46 | 0.00 | - | 12 | 10 | 2024-06-07 | 0.37 | +0.06 | +19.35% | 33 | 39 |
| 332.62 | +14.66 | +4.61% | 16 | 1 | 2024-06-14 | 0.50 | -0.68 | -57.63% | 1 | 41 |
| 324.55 | -6.50 | -1.96% | 4 | 807 | 2024-06-21 | 0.55 | 0.00 | - | 112 | 1,913 |
| 312.42 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.92 | 0.00 | - | 7 | 13 |
| 344.47 | +7.22 | +2.14% | 2 | 449 | 2024-07-19 | 1.43 | +0.04 | +2.88% | 30 | 647 |
| 340.56 | 0.00 | - | 2 | 275 | 2024-08-16 | 2.71 | -0.11 | -3.90% | 5 | 792 |
| 339.94 | +5.05 | +1.51% | 4 | 386 | 2024-09-20 | 5.60 | +0.05 | +0.90% | 20 | 676 |
| 348.05 | 0.00 | - | 1 | 37 | 2024-10-18 | 7.65 | -0.02 | -0.26% | 616 | 133 |
| 311.55 | 0.00 | - | 1 | 99 | 2024-11-15 | 10.31 | -0.09 | -0.87% | 8 | 544 |
| 366.25 | 0.00 | - | 1 | 442 | 2024-12-20 | 14.43 | -0.07 | -0.48% | 5 | 251 |
| 367.29 | -3.71 | -1.00% | 1 | 1,182 | 2025-01-17 | 17.40 | +0.80 | +4.82% | 11 | 899 |
| 354.50 | 0.00 | - | 1 | 70 | 2025-02-21 | 21.10 | -2.40 | -10.21% | 74 | 832 |
| 341.60 | 0.00 | - | 10 | 106 | 2025-03-21 | 23.58 | -0.22 | -0.92% | 7 | 287 |
| 397.69 | 0.00 | - | 1 | 412 | 2025-06-20 | 34.00 | +0.20 | +0.59% | 7 | 239 |
| 413.00 | 0.00 | - | 2 | 6 | 2025-09-19 | 38.65 | -3.01 | -7.23% | 7 | 24 |
| 433.00 | 0.00 | - | 1 | 84 | 2025-12-19 | 50.50 | 0.00 | - | 18 | 329 |
| 431.77 | +8.57 | +2.03% | 3 | 329 | 2026-01-16 | 52.80 | -0.23 | -0.43% | 11 | 238 |
| 312.98 | 0.00 | - | 3 | 65 | 2026-06-18 | 74.68 | 0.00 | - | 1 | 53 |
| 478.18 | 0.00 | - | 3 | 194 | 2026-12-18 | 78.80 | 0.00 | - | 2 | 208 |
© 2024 Yahoo. All rights reserved.