NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.01 | +36.66 | +16.27% | 1 | 430 | 2024-05-17 | 0.22 | -0.15 | -40.54% | 30 | 2,884 |
| 268.85 | +12.91 | +5.04% | 4 | 13 | 2024-05-24 | 1.27 | -1.13 | -47.08% | 28 | 106 |
| 273.82 | +29.15 | +11.91% | 19 | 945 | 2024-06-21 | 3.66 | -1.28 | -25.91% | 61 | 1,076 |
| 270.60 | +29.05 | +12.03% | 1 | 307 | 2024-07-19 | 6.40 | -2.70 | -29.67% | 24 | 774 |
| 253.84 | 0.00 | - | 5 | 581 | 2024-09-20 | 16.25 | -2.60 | -13.79% | 2 | 319 |
| 284.40 | 0.00 | - | 13 | 255 | 2024-12-20 | 33.40 | 0.00 | - | 2 | 145 |
| 294.79 | 0.00 | - | 1 | 1,159 | 2025-01-17 | 38.57 | 0.00 | - | 4 | 561 |
| 313.35 | 0.00 | - | 16 | 72 | 2025-02-21 | 54.00 | 0.00 | - | 250 | 258 |
| 317.79 | 0.00 | - | 1 | 238 | 2025-06-20 | 48.45 | -12.77 | -20.86% | 150 | 194 |
| 380.80 | 0.00 | - | 1 | 185 | 2025-12-19 | 68.91 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.