UK markets open in 7 hours 56 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,335.00 +3.80 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,535.88 -350.78 (-0.69%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.93 | +77.39 | +36.24% | 1 | 9 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 344 | 841 |
| 254.00 | 0.00 | - | 2 | 947 | 2024-05-17 | 0.15 | -0.12 | -44.44% | 132 | 1,426 |
| 261.65 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.81 | -0.56 | -40.88% | 35 | 571 |
| 223.99 | 0.00 | - | 1 | 11 | 2024-05-31 | 1.21 | -0.67 | -35.64% | 62 | 131 |
| - | - | - | - | - | 2024-06-07 | 2.55 | 0.00 | - | 10 | 30 |
| 268.30 | 0.00 | - | 4 | 522 | 2024-06-21 | 2.71 | -1.11 | -29.06% | 68 | 1,095 |
| 299.94 | +66.24 | +28.34% | 20 | 509 | 2024-07-19 | 5.10 | -1.65 | -24.44% | 10 | 770 |
| 269.88 | 0.00 | - | 5 | 330 | 2024-08-16 | 7.98 | -1.87 | -18.98% | 5 | 1,405 |
| 303.35 | +20.90 | +7.40% | 5 | 741 | 2024-09-20 | 13.53 | -3.50 | -20.55% | 31 | 1,330 |
| 187.73 | 0.00 | - | 1 | 19 | 2024-10-18 | 16.40 | -8.55 | -34.27% | 4 | 435 |
| 263.73 | 0.00 | - | 1 | 73 | 2024-11-15 | 27.25 | 0.00 | - | 2 | 722 |
| 273.39 | 0.00 | - | 2 | 190 | 2024-12-20 | 30.40 | 0.00 | - | 1 | 200 |
| 340.20 | +61.54 | +22.08% | 17 | 671 | 2025-01-17 | 27.50 | -5.50 | -16.67% | 203 | 296 |
| 265.53 | 0.00 | - | 13 | 93 | 2025-02-21 | 42.35 | 0.00 | - | 1 | 33 |
| 345.50 | 0.00 | - | 2 | 1,767 | 2025-06-20 | 61.29 | 0.00 | - | 1 | 227 |
| 368.40 | 0.00 | - | 10 | 68 | 2025-12-19 | 64.99 | -10.01 | -13.35% | 6 | 79 |
| 399.05 | +109.94 | +38.03% | 10 | 174 | 2026-01-16 | 74.32 | 0.00 | - | 3 | 85 |
| 357.25 | 0.00 | - | 1 | 59 | 2026-06-18 | 88.70 | 0.00 | - | 5 | 64 |
| 451.26 | +102.66 | +29.45% | 10 | 267 | 2026-12-18 | 91.19 | -5.61 | -5.80% | 20 | 112 |
© 2024 Yahoo. All rights reserved.