UK markets open in 1 hour 25 minutes
NIKKEI 225
38,844.76 -78.24 (-0.20%) HANG SENG
18,478.77 +75.77 (+0.41%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,369.70 +0.40 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,889.46 +300.57 (+0.56%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.10 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 19 | 0 |
| 457.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 5 | 0 |
| 507.84 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 11 | 0 |
| 463.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.26 | 0.00 | - | 3 | 0 |
| 471.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 0 |
| 485.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.59 | 0.00 | - | 1 | 0 |
| 523.90 | 0.00 | - | 8 | 0 | 2025-02-21 | 11.14 | 0.00 | - | 1 | 0 |
| 556.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 20.15 | 0.00 | - | 4 | 0 |
| 588.20 | 0.00 | - | 5 | 0 | 2025-12-19 | 35.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.