NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:645.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.86 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 733 | 0 |
| 230.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 22 | 0 |
| 308.02 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.53 | 0.00 | - | 7 | 0 |
| 249.52 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.51 | 0.00 | - | 15 | 0 |
| 284.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 49 | 0 |
| 310.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.79 | 0.00 | - | 20 | 0 |
| 273.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.02 | 0.00 | - | 602 | 0 |
| 350.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.95 | 0.00 | - | 2 | 0 |
| 300.10 | 0.00 | - | 6 | 85 | 2025-02-21 | 25.00 | 0.00 | - | 45 | 0 |
| 319.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.90 | 0.00 | - | 17 | 0 |
| 376.95 | 0.00 | - | 2 | 126 | 2025-12-19 | 59.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.