UK markets open in 6 hours 42 minutes
NIKKEI 225
38,837.46 0.00 (0.00%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.05 -0.20 (-0.27%) GOLD FUTURES
2,347.80 +0.40 (+0.02%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,181.42 +1,256.55 (+2.33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 487.55 | 0.00 | - | 1 | 8 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 744 |
| 264.88 | 0.00 | - | - | 1 | 2024-06-14 | 0.08 | 0.00 | - | 5 | 233 |
| 494.05 | +6.63 | +1.36% | 1 | 2,532 | 2024-06-21 | 0.17 | -0.04 | -19.05% | 45 | 6,158 |
| 506.14 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.23 | -0.04 | -14.81% | 250 | 338 |
| - | - | - | - | - | 2024-07-05 | 0.54 | +0.05 | +10.20% | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.61 | 0.00 | - | 2 | 2 |
| 506.47 | +15.18 | +3.09% | 20 | 420 | 2024-07-19 | 0.57 | -0.13 | -18.57% | 30 | 1,481 |
| 504.98 | +38.16 | +8.17% | 3 | 185 | 2024-08-16 | 1.35 | +0.02 | +1.50% | 40 | 1,044 |
| 517.78 | +14.78 | +2.94% | 252 | 1,285 | 2024-09-20 | 2.68 | -0.27 | -9.15% | 295 | 2,425 |
| 527.00 | +25.20 | +5.02% | 2 | 59 | 2024-10-18 | 3.90 | -0.27 | -6.47% | 2 | 541 |
| 538.00 | +74.20 | +16.00% | 3 | 183 | 2024-11-15 | 5.40 | -0.45 | -7.69% | 3 | 890 |
| 514.54 | 0.00 | - | 1 | 2,815 | 2024-12-20 | 7.80 | -0.85 | -9.83% | 54 | 2,038 |
| 528.70 | +12.70 | +2.46% | 5 | 1,412 | 2025-01-17 | 9.50 | -0.85 | -8.21% | 14 | 2,600 |
| 501.00 | 0.00 | - | 1 | 100 | 2025-02-21 | 12.70 | -3.73 | -22.70% | 27 | 538 |
| 556.00 | +2.25 | +0.41% | 1 | 1,188 | 2025-06-20 | 22.30 | -0.48 | -2.11% | 6 | 1,602 |
| 523.58 | 0.00 | - | 19 | 541 | 2025-12-19 | 37.15 | +1.45 | +4.06% | 1 | 927 |
| 601.17 | +8.17 | +1.38% | 13 | 681 | 2026-01-16 | 41.40 | +0.40 | +0.98% | 476 | 904 |
| 623.00 | +17.22 | +2.84% | 1 | 79 | 2026-06-18 | 53.18 | -0.82 | -1.52% | 1 | 145 |
| 653.25 | +22.99 | +3.65% | 2 | 332 | 2026-12-18 | 65.22 | 0.00 | - | 1 | 1,990 |
© 2024 Yahoo. All rights reserved.