UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.31 -0.91 (-1.23%) GOLD FUTURES
2,347.50 -21.80 (-0.92%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,073.15 +902.17 (+1.67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 433.24 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.01 | 0.00 | - | 4 | 573 |
| 397.30 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.04 | -0.06 | -60.00% | 3 | 50 |
| 422.61 | 0.00 | - | 40 | 500 | 2024-06-21 | 0.17 | -0.04 | -19.05% | 11 | 1,523 |
| 501.57 | +102.44 | +25.67% | 20 | 177 | 2024-07-19 | 0.64 | -0.01 | -1.54% | 1 | 110 |
| - | - | - | - | - | 2024-08-16 | 1.48 | 0.00 | - | 3 | 5 |
| 505.48 | +7.83 | +1.57% | 1 | 94 | 2024-09-20 | 2.84 | -1.37 | -32.54% | 8 | 459 |
| 524.10 | +51.10 | +10.80% | 1 | 287 | 2025-01-17 | 11.20 | 0.00 | - | 3 | 281 |
| 288.40 | 0.00 | - | 1 | 35 | 2025-02-21 | 15.40 | 0.00 | - | 5 | 33 |
| 335.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 23.17 | 0.00 | - | 9 | 130 |
| 584.01 | 0.00 | - | 1 | 41 | 2025-12-19 | 38.85 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.