NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.90 | +7.02 | +13.28% | 30 | 1,000 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 2,908 |
| 57.84 | 0.00 | - | 2 | 32 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 77 |
| 60.85 | 0.00 | - | 1 | 2,090 | 2025-01-17 | 0.97 | 0.00 | - | 2 | 2,588 |
| 57.60 | 0.00 | - | 2 | 332 | 2025-02-21 | 1.03 | 0.00 | - | 1 | 86 |
| 64.60 | 0.00 | - | 27 | 1,264 | 2025-06-20 | 2.89 | 0.00 | - | 200 | 1,104 |
| 74.05 | 0.00 | - | 42 | 511 | 2025-12-19 | 3.65 | 0.00 | - | - | 124 |
© 2024 Yahoo. All rights reserved.