NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.63 | 0.00 | - | 11 | 59 | 2024-05-10 | 0.11 | 0.00 | - | 95 | 616 |
| 232.78 | 0.00 | - | 14 | 2,385 | 2024-05-17 | 0.36 | 0.00 | - | 68 | 3,051 |
| 199.25 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.34 | 0.00 | - | 100 | 1,246 |
| 234.05 | 0.00 | - | 2 | 9 | 2024-05-31 | 2.95 | 0.00 | - | 28 | 114 |
| 222.95 | 0.00 | - | 4 | 4 | 2024-06-07 | 3.80 | 0.00 | - | 5 | 256 |
| - | - | - | - | - | 2024-06-14 | 5.08 | 0.00 | - | 1 | 1 |
| 231.71 | 0.00 | - | 1 | 1,427 | 2024-06-21 | 5.85 | 0.00 | - | 55 | 920 |
| 245.90 | 0.00 | - | 9 | 218 | 2024-07-19 | 9.70 | 0.00 | - | 17 | 441 |
| 253.26 | 0.00 | - | 10 | 197 | 2024-08-16 | 13.85 | 0.00 | - | 48 | 374 |
| 255.00 | 0.00 | - | 8 | 506 | 2024-09-20 | 21.20 | 0.00 | - | 15 | 2,346 |
| 247.23 | 0.00 | - | 8 | 46 | 2024-10-18 | 25.97 | 0.00 | - | 4 | 251 |
| 227.30 | 0.00 | - | 3 | 145 | 2024-11-15 | 29.65 | 0.00 | - | 5 | 227 |
| 253.10 | 0.00 | - | 2 | 633 | 2024-12-20 | 36.20 | 0.00 | - | 9 | 249 |
| 292.64 | 0.00 | - | 1 | 621 | 2025-01-17 | 46.55 | 0.00 | - | 1 | 502 |
| 246.80 | 0.00 | - | 9 | 107 | 2025-02-21 | 50.95 | 0.00 | - | 3 | 30 |
| 310.65 | 0.00 | - | 1 | 97 | 2025-03-21 | 47.87 | 0.00 | - | 1 | 745 |
| 279.28 | 0.00 | - | 3 | 181 | 2025-06-20 | 70.50 | 0.00 | - | 2 | 719 |
| 278.55 | 0.00 | - | - | 2 | 2025-09-19 | 85.47 | 0.00 | - | 1 | 34 |
| 341.25 | 0.00 | - | 10 | 115 | 2025-12-19 | 82.31 | 0.00 | - | 2 | 339 |
| 351.80 | 0.00 | - | 25 | 141 | 2026-01-16 | 84.50 | 0.00 | - | 260 | 316 |
| 331.00 | 0.00 | - | 6 | 224 | 2026-06-18 | 100.75 | 0.00 | - | 9 | 122 |
| 392.41 | 0.00 | - | 1 | 89 | 2026-12-18 | 106.30 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.