UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.47 -0.75 (-1.01%) GOLD FUTURES
2,346.50 -22.80 (-0.96%) DOW
38,619.46 +48.43 (+0.13%) Bitcoin GBP
55,179.49 +1,133.33 (+2.10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:665.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.75 | 0.00 | - | - | 0 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 108 |
| 293.45 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.07 | -0.03 | -30.00% | 10 | 37 |
| 428.95 | 0.00 | - | 2 | 927 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 493 |
| 400.00 | 0.00 | - | 2 | 112 | 2024-07-19 | 0.72 | +0.02 | +2.86% | 1 | 233 |
| 456.30 | 0.00 | - | 2 | 1 | 2024-08-16 | 1.37 | 0.00 | - | 7 | 12 |
| 515.20 | +55.55 | +12.09% | 1 | 199 | 2025-01-17 | 11.75 | 0.00 | - | 7 | 259 |
| 474.05 | 0.00 | - | 3 | 33 | 2025-02-21 | 14.05 | 0.00 | - | 2 | 7 |
| 536.18 | 0.00 | - | 5 | 134 | 2025-06-20 | 26.00 | 0.00 | - | 3 | 111 |
| 401.82 | 0.00 | - | 1 | 51 | 2025-12-19 | 49.92 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.