NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.28 | +7.73 | +14.71% | 20 | 2,130 | 2024-07-19 | 0.05 | +0.02 | +66.67% | 1 | 2,612 |
| 59.05 | 0.00 | - | 2 | 130 | 2024-08-16 | 0.10 | -0.02 | -16.67% | 2 | 211 |
| 58.15 | 0.00 | - | 2 | 4,181 | 2025-01-17 | 1.04 | 0.00 | - | 13 | 7,733 |
| 59.05 | 0.00 | - | 2 | 651 | 2025-02-21 | 1.33 | 0.00 | - | 2,002 | 1,570 |
| 63.75 | 0.00 | - | 1 | 659 | 2025-06-20 | 2.44 | 0.00 | - | 8 | 502 |
| 73.52 | 0.00 | - | 70 | 540 | 2025-12-19 | 3.73 | 0.00 | - | 10 | 330 |
© 2024 Yahoo. All rights reserved.