UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.05 +0.67 (+0.85%) GOLD FUTURES
2,327.00 +2.80 (+0.12%) DOW
38,958.70 +74.44 (+0.19%) Bitcoin GBP
49,731.31 -1,320.56 (-2.59%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:670.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.41 | 0.00 | - | 6 | 78 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 105 | 517 |
| 229.95 | -14.38 | -5.89% | 2 | 1,910 | 2024-05-17 | 0.23 | 0.00 | - | 3 | 1,487 |
| 222.80 | 0.00 | - | 5 | 5 | 2024-05-24 | 1.55 | -0.01 | -0.64% | 8 | 225 |
| 235.30 | 0.00 | - | 2 | 4 | 2024-05-31 | 2.15 | -0.10 | -4.44% | 3 | 191 |
| 228.50 | 0.00 | - | 3 | 3 | 2024-06-07 | 3.05 | -0.10 | -3.17% | 3 | 82 |
| - | - | - | - | - | 2024-06-14 | 4.05 | -0.55 | -11.96% | 2 | 4 |
| 236.92 | -7.16 | -2.93% | 4 | 886 | 2024-06-21 | 4.45 | -0.29 | -6.12% | 16 | 1,261 |
| 266.41 | 0.00 | - | 4 | 285 | 2024-07-19 | 8.60 | -0.05 | -0.58% | 2 | 629 |
| 251.05 | -2.45 | -0.97% | 4 | 205 | 2024-08-16 | 12.66 | -0.46 | -3.51% | 11 | 345 |
| 290.40 | 0.00 | - | 1 | 28 | 2024-10-18 | 24.30 | +1.60 | +7.05% | 5 | 194 |
| 268.00 | 0.00 | - | 1 | 51 | 2024-11-15 | 27.40 | 0.00 | - | 1 | 644 |
| 307.50 | 0.00 | - | 3 | 797 | 2025-01-17 | 38.32 | +1.97 | +5.42% | 4 | 635 |
| 311.38 | 0.00 | - | 20 | 106 | 2025-02-21 | 62.50 | 0.00 | - | 6 | 21 |
| 290.25 | 0.00 | - | 1 | 387 | 2025-06-20 | 56.79 | 0.00 | - | 2 | 46 |
| 351.25 | 0.00 | - | 6 | 58 | 2025-12-19 | 92.85 | 0.00 | - | 17 | 519 |
| 301.35 | 0.00 | - | 34 | 296 | 2026-01-16 | 82.00 | +2.00 | +2.50% | 1 | 145 |
| 395.73 | 0.00 | - | 2 | 97 | 2026-06-18 | 104.80 | 0.00 | - | 16 | 22 |
| 390.15 | 0.00 | - | 2 | 129 | 2026-12-18 | 109.14 | +3.59 | +3.40% | 1 | 101 |
© 2024 Yahoo. All rights reserved.