UK markets open in 2 hours 42 minutes
NIKKEI 225
39,071.56 +454.46 (+1.18%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.11 -310.59 (-0.57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.96 | 0.00 | - | 23 | 27 | 2024-05-24 | 0.30 | +0.18 | +150.00% | 286 | 587 |
| 268.72 | -1.33 | -0.49% | 1 | 204 | 2024-05-31 | 0.60 | +0.23 | +62.16% | 306 | 381 |
| 276.85 | 0.00 | - | 7 | 6 | 2024-06-07 | 0.67 | +0.11 | +19.64% | 32 | 125 |
| 241.21 | 0.00 | - | 6 | 6 | 2024-06-14 | 0.90 | +0.02 | +2.27% | 21 | 64 |
| 268.50 | -7.30 | -2.65% | 12 | 1,175 | 2024-06-21 | 1.05 | -0.16 | -13.22% | 100 | 1,332 |
| 269.50 | -5.25 | -1.91% | 1 | 3 | 2024-06-28 | 1.75 | -0.10 | -5.41% | 1 | 35 |
| 276.00 | +9.08 | +3.40% | 2 | 353 | 2024-07-19 | 2.75 | -0.09 | -3.17% | 30 | 663 |
| 282.99 | +0.11 | +0.04% | 3 | 265 | 2024-08-16 | 5.45 | +0.05 | +0.93% | 457 | 646 |
| 295.00 | +1.45 | +0.49% | 1 | 775 | 2024-09-20 | 10.98 | +0.38 | +3.58% | 144 | 3,063 |
| 301.57 | +29.80 | +10.97% | 20 | 78 | 2024-10-18 | 13.65 | -1.30 | -8.70% | 30 | 833 |
| 296.05 | 0.00 | - | 1 | 114 | 2024-11-15 | 18.10 | 0.00 | - | 5 | 378 |
| 310.50 | -5.00 | -1.58% | 9 | 681 | 2024-12-20 | 24.74 | +1.39 | +5.95% | 79 | 1,079 |
| 313.40 | -12.15 | -3.73% | 2 | 383 | 2025-01-17 | 27.50 | +0.84 | +3.15% | 474 | 1,968 |
| 329.47 | 0.00 | - | 15 | 82 | 2025-02-21 | 32.26 | +0.26 | +0.81% | 2 | 62 |
| 337.30 | 0.00 | - | 3 | 72 | 2025-03-21 | 35.48 | -0.86 | -2.37% | 4 | 451 |
| 355.15 | -1.64 | -0.46% | 1 | 272 | 2025-06-20 | 47.90 | -0.10 | -0.21% | 1 | 440 |
| 281.00 | 0.00 | - | - | 1 | 2025-09-19 | 63.85 | 0.00 | - | 14 | 15 |
| 330.00 | 0.00 | - | 13 | 996 | 2025-12-19 | 71.61 | 0.00 | - | 1 | 79 |
| 399.00 | 0.00 | - | 3 | 901 | 2026-01-16 | 71.30 | 0.00 | - | 15 | 159 |
| 414.45 | 0.00 | - | 2 | 199 | 2026-06-18 | 89.85 | 0.00 | - | 11 | 43 |
| 438.00 | 0.00 | - | 1 | 142 | 2026-12-18 | 101.25 | +2.10 | +2.12% | 1 | 174 |
© 2024 Yahoo. All rights reserved.