UK markets open in 7 hours 48 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,864.88 +876.93 (+1.65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.27 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.02 | -0.04 | -66.67% | 5 | 312 |
| 448.87 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 2 | 31 |
| 460.00 | +97.57 | +26.92% | 2 | 488 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 1 | 859 |
| 455.37 | 0.00 | - | 1 | 241 | 2024-07-19 | 0.85 | -0.15 | -15.00% | 1 | 233 |
| 419.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.99 | -0.27 | -11.95% | 1 | 227 |
| 494.50 | +53.25 | +12.07% | 1 | 222 | 2025-01-17 | 13.35 | -3.90 | -22.61% | 1 | 430 |
| 489.38 | 0.00 | - | 1 | 62 | 2025-02-21 | 17.12 | 0.00 | - | 1 | 7 |
| 430.15 | 0.00 | - | 24 | 145 | 2025-06-20 | 30.31 | 0.00 | - | 1 | 74 |
| 469.29 | 0.00 | - | 1 | 42 | 2025-12-19 | 45.77 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.